Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 28, 2016	0.0003	0.0004	0.0003	0.0004	2,605,571	+0.00(+33.33%)
Jul 27, 2016	0.0003	0.0003	0.0003	0.0003	11,765,152	-0.00(-25.00%)
Jul 26, 2016	0.0004	0.0004	0.0004	0.0004	3,500,000	+0.00(+0.00%)
Jul 25, 2016	0.0004	0.0004	0.0004	0.0004	333,000	+0.00(+0.00%)
Jul 22, 2016	0.0003	0.0004	0.0003	0.0004	7,462,000	+0.00(+33.33%)
Jul 21, 2016	0.0003	0.0003	0.0003	0.0003	51,602,416	+0.00(+0.00%)
Jul 20, 2016	0.0003	0.0003	0.0003	0.0003	70,372,456	-0.00(-25.00%)
Jul 19, 2016	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+33.33%)
Jul 18, 2016	0.0003	0.0003	0.0003	0.0003	1,165,000	-0.00(-40.00%)
Jul 14, 2016		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jul 13, 2016	0.0004	0.0004	0.0004	0.0004	200,000	+0.00(+33.33%)
Jul 08, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 07, 2016	0.0005	0.0005	0.0003	0.0003	363,740	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.