Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7710	0.7829	0.7530	0.7600	67,824	-0.07(-7.95%)
Jul 30, 2018	0.7500	0.8260	0.7435	0.8256	47,728	+0.09(+12.02%)
Jul 27, 2018	0.7763	0.7772	0.7369	0.7370	61,300	-0.03(-4.04%)
Jul 26, 2018	0.8080	0.8156	0.7680	0.7680	88,281	-0.05(-5.81%)
Jul 25, 2018	0.8286	0.8380	0.8060	0.8154	45,030	-0.01(-0.95%)
Jul 24, 2018	0.8333	0.8380	0.8091	0.8232	36,567	-0.00(-0.30%)
Jul 23, 2018	0.8251	0.8388	0.8115	0.8257	25,207	-0.02(-2.56%)
Jul 20, 2018	0.8320	0.8474	0.8110	0.8474	16,834	+0.03(+3.29%)
Jul 19, 2018	0.8402	0.8516	0.8204	0.8204	5,983	-0.03(-3.30%)
Jul 18, 2018	0.8411	0.8504	0.8345	0.8484	50,065	+0.02(+2.39%)
Jul 17, 2018	0.8480	0.8480	0.8050	0.8286	36,729	-0.02(-2.51%)
Jul 16, 2018	0.9170	0.9170	0.8310	0.8499	37,934	-0.02(-2.52%)
Jul 13, 2018	0.8700	0.8840	0.8530	0.8719	21,996	+0.01(+0.96%)
Jul 12, 2018	0.8755	0.8769	0.8553	0.8636	18,691	-0.01(-0.62%)
Jul 11, 2018	0.8775	0.8820	0.8600	0.8690	17,012	-0.01(-0.57%)
Jul 10, 2018	0.8800	0.8900	0.8710	0.8740	145,415	-0.02(-2.35%)
Jul 09, 2018	0.9001	0.9077	0.8790	0.8950	69,828	-0.01(-0.78%)
Jul 06, 2018	0.8873	0.9060	0.8808	0.9020	69,755	+0.02(+1.69%)
Jul 05, 2018	0.8855	0.8960	0.8620	0.8870	82,999	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.