Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.65	47.24	46.62	47.11	14,606	+0.39(+0.83%)
Jul 28, 2016	46.61	46.74	46.55	46.72	5,178	+0.56(+1.21%)
Jul 27, 2016	46.32	46.32	45.91	46.16	14,398	-0.18(-0.38%)
Jul 26, 2016	46.43	46.53	46.29	46.34	27,713	+0.29(+0.62%)
Jul 25, 2016	46.34	46.40	46.02	46.05	20,707	-0.10(-0.21%)
Jul 22, 2016	45.95	46.26	45.94	46.15	25,252	+0.62(+1.37%)
Jul 21, 2016	45.51	45.79	45.45	45.52	20,066	-0.03(-0.07%)
Jul 20, 2016	45.69	45.75	45.46	45.55	23,407	+0.07(+0.15%)
Jul 19, 2016	45.66	45.66	45.35	45.48	8,911	-0.29(-0.63%)
Jul 18, 2016	45.87	45.97	45.77	45.77	15,977	-0.14(-0.32%)
Jul 15, 2016	45.88	46.03	45.75	45.91	15,215	-0.24(-0.53%)
Jul 14, 2016	46.36	46.36	46.04	46.16	56,548	+0.12(+0.26%)
Jul 13, 2016	45.89	46.32	45.88	46.04	15,956	+0.08(+0.17%)
Jul 12, 2016	46.08	46.15	45.90	45.96	13,477	-0.18(-0.39%)
Jul 11, 2016	46.00	46.15	45.88	46.14	13,194	+0.38(+0.83%)
Jul 08, 2016		45.88	45.45	45.76	14,813	+0.31(+0.68%)
Jul 07, 2016	45.58	45.66	45.36	45.45	12,987	-0.69(-1.50%)
Jul 05, 2016	46.42	46.45	46.14	46.14	17,068	-0.57(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.