Indicators

Kirin Holdings Company ADR (OP: KNBWY )

14.22 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.250	9.400	9.250	9.270	18,459	-0.13(-1.38%)
Jul 28, 2005	9.370	9.420	9.350	9.400	22,526	+0.03(+0.32%)
Jul 27, 2005	9.400	9.400	9.316	9.370	17,327	+0.06(+0.64%)
Jul 26, 2005	9.450	9.450	9.310	9.310	7,882	-0.16(-1.69%)
Jul 25, 2005	9.490	9.570	9.440	9.470	77,592	-0.09(-0.94%)
Jul 22, 2005	9.460	9.610	9.420	9.560	315,138	-0.04(-0.42%)
Jul 21, 2005	9.460	9.600	9.370	9.600	73,714	+0.22(+2.35%)
Jul 20, 2005	9.280	9.380	9.250	9.380	200,267	+0.00(+0.00%)
Jul 19, 2005	9.370	9.440	9.320	9.380	14,142	-0.06(-0.64%)
Jul 18, 2005	9.390	9.480	9.370	9.440	20,185	+0.04(+0.43%)
Jul 15, 2005	9.360	9.440	9.350	9.400	266,841	+0.00(+0.00%)
Jul 14, 2005	9.400	9.460	9.400	9.400	16,251	-0.01(-0.11%)
Jul 13, 2005	9.400	9.430	9.340	9.410	345,043	-0.12(-1.26%)
Jul 12, 2005	9.450	9.530	9.400	9.530	17,627	+0.01(+0.11%)
Jul 11, 2005	9.490	9.580	9.490	9.520	12,578	+0.09(+0.95%)
Jul 08, 2005	9.450	9.520	9.410	9.430	198,683	-0.09(-0.95%)
Jul 07, 2005	9.440	9.520	9.290	9.520	20,665	+0.01(+0.11%)
Jul 06, 2005	9.630	9.640	9.500	9.510	159,858	-0.15(-1.55%)
Jul 05, 2005	9.680	9.730	9.580	9.660	16,400	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.