Indicators

Kirin Holdings Company ADR (OP: KNBWY )

14.22 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	68.50	68.50	68.50	68.50	0	+0.00(+0.00%)
Jul 30, 2002	68.50	68.50	68.50	68.50	0	+0.00(+0.00%)
Jul 29, 2002	68.50	68.50	68.50	68.50	100	+0.00(+0.00%)
Jul 26, 2002	68.50	68.50	68.50	68.50	0	+0.00(+0.00%)
Jul 25, 2002	68.50	68.50	68.50	68.50	10,000	+1.50(+2.24%)
Jul 24, 2002	67.00	67.00	67.00	67.00	300	-0.25(-0.37%)
Jul 23, 2002	68.00	68.00	67.25	67.25	400	-1.00(-1.47%)
Jul 22, 2002	68.25	68.25	68.25	68.25	600	-0.50(-0.73%)
Jul 19, 2002	68.76	68.76	68.75	68.75	1,500	-1.50(-2.14%)
Jul 17, 2002	70.25	70.25	70.25	70.25	0	-2.16(-2.99%)
Jul 12, 2002	72.41	72.41	72.41	72.41	0	+0.00(+0.00%)
Jul 11, 2002	72.41	72.41	72.41	72.41	0	+0.16(+0.23%)
Jul 10, 2002	72.25	72.25	72.25	72.25	4,100	+0.00(+0.00%)
Jul 09, 2002	72.25	72.25	72.25	72.25	0	+0.00(+0.00%)
Jul 08, 2002	72.25	72.25	72.25	72.25	0	+0.00(+0.00%)
Jul 05, 2002	72.25	72.25	72.25	72.25	400	+0.25(+0.35%)
Jul 04, 2002	72.00	72.25	72.00	72.00	600	+0.00(+0.00%)
Jul 03, 2002	72.00	72.25	72.00	72.00	600	+1.75(+2.49%)
Jul 02, 2002	70.25	70.25	70.25	70.25	600	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.