Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0160 0.0225 0.0160 0.0180 15,564 -0.01(-25.00%)
Jul 29, 2021 0.0133 0.0240 0.0133 0.0240 33,140 +0.00(+18.81%)
Jul 28, 2021 0.0199 0.0206 0.0131 0.0202 47,201 +0.00(+1.51%)
Jul 27, 2021 0.0299 0.0299 0.0199 0.0199 54,687 +0.00(+17.06%)
Jul 26, 2021 0.0125 0.0220 0.0100 0.0170 502,974 -0.01(-29.17%)
Jul 23, 2021 0.0238 0.0299 0.0220 0.0240 53,794 -0.00(-4.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 100 -0.00(-9.09%)
Jul 21, 2021 0.0250 0.0280 0.0225 0.0275 11,496 +0.00(+10.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0.0250 400 -0.00(-4.94%)
Jul 19, 2021 0.0250 0.0263 0.0220 0.0263 12,088 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0275 0.0250 0.0263 29,575 -0.00(-4.36%)
Jul 15, 2021 0.0275 0.0275 0.0275 0.0275 34,339 -0.00(-8.33%)
Jul 14, 2021 0.0300 0.0300 0.0283 0.0300 125,194 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0350 0.0300 0.0300 59,985 -0.01(-21.47%)
Jul 12, 2021 0.0382 0.0382 0.0300 0.0382 2,250 +0.00(+12.02%)
Jul 09, 2021 0.0295 0.0341 0.0295 0.0341 3,400 +0.00(+0.00%)
Jul 08, 2021 0.0341 0.0341 0.0290 0.0341 4,450 +0.00(+13.67%)
Jul 07, 2021 0.0301 0.0384 0.0300 0.0300 33,422 -0.00(-12.79%)
Jul 06, 2021 0.0388 0.0388 0.0344 0.0344 1,697 +0.00(+0.00%)
Jul 02, 2021 0.0344 0.0344 0.0344 0.0344 1,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.