Indicators

Barclays Plc (OP: BCLYF )

2.725 -0.045 (-1.62%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.610	2.610	2.610	2.610	135	-0.19(-6.79%)
Jul 28, 2017	2.750	2.800	2.750	2.800	19,714	+0.17(+6.46%)
Jul 27, 2017	2.630	2.630	2.630	2.630	5,310	-0.22(-7.71%)
Jul 26, 2017	2.690	2.850	2.690	2.850	1,246	+0.17(+6.34%)
Jul 25, 2017	2.680	2.704	2.680	2.680	12,260	+0.08(+3.08%)
Jul 24, 2017	2.610	2.626	2.600	2.600	46,020	-0.03(-1.14%)
Jul 20, 2017		2.630	2.630	2.630	13	-0.02(-0.75%)
Jul 19, 2017	2.650	2.650	2.650	2.650	298	-0.07(-2.57%)
Jul 18, 2017	2.720	2.720	2.720	2.720	1,000	+0.02(+0.74%)
Jul 17, 2017	2.700	2.700	2.700	2.700	264	+0.03(+1.28%)
Jul 14, 2017	2.666	2.666	2.666	2.666	2,353	-0.01(-0.52%)
Jul 13, 2017	2.680	2.680	2.680	2.680	10,188	+0.07(+2.84%)
Jul 11, 2017		2.606	2.606	2.606	0	-0.00(-0.15%)
Jul 06, 2017		2.610	2.610	2.610	61	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.