Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.910 7.910 7.910 7.910 200 -0.09(-1.12%)
Jul 29, 2021 8.000 8.000 8.000 8.000 400 +0.00(+0.06%)
Jul 27, 2021 7.995 7.995 7.995 0 -0.00(-0.06%)
Jul 26, 2021 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Jul 23, 2021 7.990 8.000 7.990 8.000 350 +0.01(+0.13%)
Jul 22, 2021 8.000 8.000 7.990 7.990 550 +0.29(+3.77%)
Jul 20, 2021 7.700 7.700 7.700 0 +0.33(+4.48%)
Jul 12, 2021 7.370 7.370 7.370 0 -0.33(-4.29%)
Jul 09, 2021 8.000 8.000 7.700 7.700 2,549 -0.30(-3.75%)
Jul 08, 2021 8.050 8.050 8.000 8.000 41,492 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.