Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.76	14.76	14.59	14.64	4,500	-0.18(-1.21%)
Jul 28, 2005	14.71	14.82	14.68	14.82	2,000	-0.04(-0.27%)
Jul 27, 2005	14.88	14.88	14.86	14.86	1,100	-0.04(-0.27%)
Jul 26, 2005	14.90	14.91	14.90	14.90	3,700	+0.18(+1.22%)
Jul 25, 2005	14.84	14.84	14.72	14.72	2,800	-0.12(-0.81%)
Jul 22, 2005	14.98	14.98	14.84	14.84	3,300	-0.13(-0.87%)
Jul 21, 2005	14.97	14.97	14.97	14.97	100	-0.04(-0.27%)
Jul 20, 2005	14.90	15.01	14.90	15.01	5,000	+0.02(+0.13%)
Jul 19, 2005	15.07	15.09	14.99	14.99	3,000	-0.09(-0.60%)
Jul 18, 2005	15.00	15.10	14.93	15.08	1,400	+0.15(+1.00%)
Jul 15, 2005	14.99	14.99	14.93	14.93	2,000	-0.13(-0.86%)
Jul 14, 2005	15.06	15.19	15.06	15.06	3,300	-0.03(-0.20%)
Jul 13, 2005	15.09	15.09	15.09	15.09	500	+0.03(+0.20%)
Jul 12, 2005	15.00	15.06	14.96	15.06	1,600	-0.10(-0.66%)
Jul 11, 2005	14.97	15.20	14.97	15.16	9,700	+0.16(+1.07%)
Jul 08, 2005	15.22	15.22	15.00	15.00	4,500	-0.23(-1.51%)
Jul 07, 2005	15.23	15.23	15.23	15.23	0	+0.00(+0.00%)
Jul 06, 2005	15.22	15.23	15.20	15.23	2,300	-0.02(-0.13%)
Jul 05, 2005	15.32	15.32	15.10	15.25	13,800	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.