Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.45	37.59	37.03	37.03	1,997,495	-0.49(-1.30%)
Jul 28, 2005	38.40	38.40	37.52	37.52	2,126,579	-0.35(-0.92%)
Jul 27, 2005	37.93	38.11	37.68	37.86	2,423,530	-0.07(-0.19%)
Jul 26, 2005	37.78	38.00	37.58	37.94	2,116,695	+0.16(+0.42%)
Jul 25, 2005	37.46	37.84	37.40	37.78	1,072,349	+0.20(+0.53%)
Jul 22, 2005	37.66	37.66	37.30	37.58	1,468,883	-0.03(-0.07%)
Jul 21, 2005	37.02	37.82	36.88	37.60	3,387,162	+0.58(+1.57%)
Jul 20, 2005	36.49	37.06	36.35	37.02	2,009,925	+0.43(+1.17%)
Jul 19, 2005	36.80	36.92	36.45	36.59	1,878,745	-0.08(-0.22%)
Jul 18, 2005	37.04	37.04	36.67	36.67	1,156,657	-0.51(-1.38%)
Jul 15, 2005	36.96	37.30	36.85	37.19	1,723,456	+0.23(+0.61%)
Jul 14, 2005	36.90	37.25	36.86	36.96	1,515,155	+0.03(+0.09%)
Jul 13, 2005	36.86	37.02	36.83	36.93	1,324,825	+0.15(+0.40%)
Jul 12, 2005	36.93	37.06	36.59	36.78	1,326,921	-0.15(-0.40%)
Jul 11, 2005	37.23	37.26	36.92	36.93	2,429,520	+0.23(+0.62%)
Jul 08, 2005	36.56	36.77	36.39	36.70	1,504,224	+0.11(+0.29%)
Jul 07, 2005	36.33	36.66	36.13	36.59	1,796,683	+0.17(+0.46%)
Jul 06, 2005	36.71	36.82	36.27	36.43	1,883,387	-0.32(-0.87%)
Jul 05, 2005	36.88	36.96	36.63	36.75	1,289,934	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.