Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.76	18.48	17.64	18.48	5,565,431	+0.55(+3.05%)
Jul 30, 2002	17.89	18.14	17.58	17.93	5,680,747	-0.08(-0.46%)
Jul 29, 2002	17.40	18.16	17.40	18.02	7,178,660	+0.75(+4.32%)
Jul 26, 2002	17.55	17.72	16.84	17.27	6,051,855	-0.42(-2.36%)
Jul 25, 2002	17.19	17.69	17.19	17.69	8,213,810	+0.05(+0.30%)
Jul 24, 2002	16.53	17.69	16.24	17.63	8,973,400	+0.94(+5.63%)
Jul 23, 2002	16.08	16.89	16.07	16.69	8,703,829	+0.67(+4.18%)
Jul 22, 2002	16.61	16.86	15.58	16.02	16,776,864	-0.60(-3.60%)
Jul 19, 2002	18.32	18.32	16.61	16.62	10,825,349	-1.75(-9.51%)
Jul 17, 2002	18.69	18.91	17.80	18.37	11,757,463	-0.16(-0.88%)
Jul 12, 2002	19.07	19.15	18.29	18.53	6,927,660	-0.49(-2.55%)
Jul 11, 2002	19.47	19.47	18.22	19.02	11,449,554	-0.53(-2.72%)
Jul 10, 2002	20.21	20.22	19.48	19.55	6,172,563	-0.66(-3.25%)
Jul 09, 2002	20.08	20.21	20.08	20.21	5,108,059	+0.12(+0.61%)
Jul 08, 2002	20.72	20.75	19.99	20.08	4,864,847	-0.63(-3.06%)
Jul 05, 2002	20.12	20.76	20.10	20.72	2,761,898	+0.78(+3.94%)
Jul 04, 2002	19.75	20.03	19.70	19.93	5,058,339	+0.00(+0.00%)
Jul 03, 2002	19.75	20.03	19.70	19.93	5,058,339	+0.17(+0.88%)
Jul 02, 2002	19.83	20.12	19.66	19.76	7,159,490	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.