Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.111 3.254 3.061 3.077 42,462 -0.01(-0.27%)
Jul 30, 2020 3.102 3.111 3.027 3.086 22,001 +0.02(+0.55%)
Jul 29, 2020 3.035 3.111 3.035 3.069 13,796 +0.02(+0.55%)
Jul 28, 2020 2.901 3.069 2.901 3.052 15,690 +0.10(+3.42%)
Jul 27, 2020 2.758 2.951 2.758 2.951 15,287 +0.17(+6.04%)
Jul 24, 2020 2.707 2.842 2.707 2.783 20,933 +0.03(+0.91%)
Jul 23, 2020 2.707 2.783 2.707 2.758 10,857 +0.02(+0.61%)
Jul 22, 2020 2.690 2.783 2.665 2.741 6,349 +0.00(+0.00%)
Jul 21, 2020 2.716 2.825 2.674 2.741 18,430 +0.07(+2.52%)
Jul 20, 2020 2.766 2.766 2.657 2.674 14,696 -0.13(-4.50%)
Jul 17, 2020 2.825 2.844 2.763 2.800 13,559 -0.03(-1.19%)
Jul 16, 2020 2.985 2.985 2.833 2.833 8,911 -0.15(-5.07%)
Jul 15, 2020 2.850 3.102 2.803 2.985 71,867 +0.23(+8.23%)
Jul 14, 2020 2.640 2.758 2.589 2.758 22,677 +0.11(+4.13%)
Jul 13, 2020 2.632 2.732 2.606 2.648 14,936 +0.06(+2.27%)
Jul 10, 2020 2.573 2.606 2.489 2.589 22,361 +0.06(+2.33%)
Jul 09, 2020 2.589 2.674 2.362 2.531 56,494 -0.05(-1.95%)
Jul 08, 2020 2.648 2.682 2.539 2.581 88,389 -0.10(-3.76%)
Jul 07, 2020 2.850 2.850 2.682 2.682 17,607 -0.15(-5.34%)
Jul 06, 2020 2.850 2.943 2.791 2.833 24,748 +0.03(+0.90%)
Jul 02, 2020 2.867 2.937 2.783 2.808 14,273 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.