Indicators

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.495	2.495	2.398	2.414	7,602	-0.11(-4.50%)
Jul 28, 2016	2.471	2.552	2.471	2.528	5,088	+0.10(+4.01%)
Jul 27, 2016	2.446	2.454	2.422	2.430	10,419	+0.01(+0.34%)
Jul 26, 2016	2.382	2.438	2.373	2.422	10,161	+0.02(+1.02%)
Jul 25, 2016	2.487	2.487	2.389	2.398	11,228	-0.06(-2.32%)
Jul 22, 2016	2.333	2.479	2.316	2.454	10,169	+0.07(+3.07%)
Jul 21, 2016	2.422	2.438	2.357	2.381	4,724	-0.06(-2.33%)
Jul 20, 2016	2.422	2.479	2.178	2.438	72,435	+0.00(+0.00%)
Jul 19, 2016	2.536	2.601	2.406	2.438	33,121	-0.08(-3.23%)
Jul 18, 2016	2.544	2.544	2.503	2.519	9,492	+0.02(+0.65%)
Jul 15, 2016	2.495	2.503	2.454	2.503	8,157	+0.02(+0.65%)
Jul 14, 2016	2.406	2.519	2.406	2.487	14,047	+0.07(+3.03%)
Jul 13, 2016	2.333	2.422	2.333	2.414	32,804	+0.00(+0.00%)
Jul 12, 2016	2.105	2.495	2.097	2.414	112,741	+0.33(+15.56%)
Jul 11, 2016	2.016	2.129	1.999	2.089	43,021	+0.11(+5.76%)
Jul 08, 2016	1.886	1.991	1.861	1.975	72,096	+0.12(+6.58%)
Jul 07, 2016	1.893	1.893	1.829	1.853	3,813	-0.01(-0.44%)
Jul 06, 2016	1.853	1.902	1.837	1.861	17,154	-0.03(-1.72%)
Jul 05, 2016	2.072	2.072	1.877	1.894	14,735	-0.23(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.