Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.032 9.147 8.861 8.889 26,447 -0.13(-1.43%)
Jul 29, 2004 8.821 9.379 8.821 9.018 72,435 +0.20(+2.24%)
Jul 28, 2004 8.712 8.902 8.582 8.821 24,096 +0.07(+0.78%)
Jul 27, 2004 8.793 8.821 8.548 8.753 227,591 +0.03(+0.31%)
Jul 26, 2004 8.365 8.875 8.365 8.725 41,727 +0.34(+4.06%)
Jul 23, 2004 8.732 8.848 8.385 8.385 44,372 -0.37(-4.20%)
Jul 22, 2004 9.141 9.195 8.712 8.753 53,187 -0.46(-4.95%)
Jul 21, 2004 9.290 9.494 9.141 9.209 34,528 -0.15(-1.60%)
Jul 20, 2004 9.311 9.447 9.236 9.358 23,361 +0.01(+0.15%)
Jul 19, 2004 9.297 9.494 9.202 9.345 42,756 +0.12(+1.25%)
Jul 16, 2004 9.229 9.447 9.222 9.229 36,291 +0.03(+0.37%)
Jul 15, 2004 9.460 9.460 9.188 9.195 15,868 -0.08(-0.88%)
Jul 14, 2004 9.406 9.501 9.236 9.277 21,892 -0.20(-2.08%)
Jul 13, 2004 9.399 9.501 9.358 9.474 13,223 +0.07(+0.80%)
Jul 12, 2004 9.290 9.454 9.202 9.399 43,196 +0.06(+0.66%)
Jul 09, 2004 8.848 9.352 8.848 9.338 38,495 +0.53(+6.03%)
Jul 08, 2004 9.188 9.379 8.759 8.807 43,196 -0.35(-3.86%)
Jul 07, 2004 9.134 9.379 9.134 9.161 21,745 -0.02(-0.22%)
Jul 06, 2004 9.202 9.392 9.072 9.181 35,556 -0.03(-0.37%)
Jul 02, 2004 9.494 9.494 9.195 9.215 28,797 -0.31(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.