Indicators

Newmont Mining (NY: NEM )

41.30 +0.94 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.48	37.53	36.85	37.27	6,227,525	-0.21(-0.56%)
Jul 28, 2006	36.82	37.49	36.48	37.48	8,205,630	+0.72(+1.96%)
Jul 27, 2006	38.37	38.68	36.71	36.76	11,400,841	-1.82(-4.71%)
Jul 26, 2006	37.54	38.64	37.22	38.58	8,012,081	+0.55(+1.43%)
Jul 25, 2006	37.54	38.24	36.82	38.03	6,506,852	+0.92(+2.47%)
Jul 24, 2006	36.79	37.27	36.03	37.12	8,850,748	+0.23(+0.63%)
Jul 21, 2006	38.26	38.37	36.78	36.88	11,075,464	-0.95(-2.50%)
Jul 20, 2006	38.70	39.36	37.69	37.83	7,505,802	-1.32(-3.38%)
Jul 19, 2006	38.24	39.41	38.19	39.15	7,980,464	+1.02(+2.67%)
Jul 18, 2006	38.58	39.08	37.61	38.13	8,967,593	-0.25(-0.64%)
Jul 17, 2006	39.06	39.57	38.21	38.38	8,181,024	-1.60(-4.00%)
Jul 14, 2006	39.79	40.23	39.51	39.98	6,922,817	+0.62(+1.57%)
Jul 13, 2006	40.22	40.49	39.20	39.36	8,765,383	-0.86(-2.13%)
Jul 12, 2006	40.74	41.10	40.03	40.22	9,592,366	-0.15(-0.38%)
Jul 11, 2006	39.80	40.83	39.70	40.37	8,971,717	+0.77(+1.95%)
Jul 10, 2006	39.33	39.89	39.04	39.60	5,251,394	+0.01(+0.02%)
Jul 07, 2006	40.01	40.27	39.49	39.60	6,943,437	-0.47(-1.18%)
Jul 06, 2006	40.08	40.36	39.65	40.07	7,340,158	-0.01(-0.02%)
Jul 05, 2006	40.63	40.63	39.55	40.08	10,124,076	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.