Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.87	33.16	32.81	33.06	3,235,204	+0.18(+0.54%)
Jul 28, 2005	32.97	32.99	32.31	32.88	5,138,556	+0.04(+0.12%)
Jul 27, 2005	32.91	32.91	32.42	32.84	3,610,352	-0.01(-0.04%)
Jul 26, 2005	33.00	33.19	32.82	32.86	3,139,073	-0.10(-0.30%)
Jul 25, 2005	33.43	33.55	32.90	32.95	2,341,734	-0.46(-1.37%)
Jul 22, 2005	33.47	33.57	33.00	33.41	4,259,233	+0.05(+0.14%)
Jul 21, 2005	34.27	34.27	33.32	33.37	4,187,476	-1.04(-3.02%)
Jul 20, 2005	34.35	34.46	34.03	34.40	6,104,975	+0.38(+1.12%)
Jul 19, 2005	34.02	34.12	33.84	34.02	6,008,674	-0.06(-0.17%)
Jul 18, 2005	33.68	34.13	33.61	34.08	4,829,540	+0.39(+1.15%)
Jul 15, 2005	33.66	33.74	33.48	33.69	2,925,336	+0.08(+0.23%)
Jul 14, 2005	33.78	33.95	33.48	33.62	4,296,731	-0.10(-0.30%)
Jul 13, 2005	34.09	34.09	33.62	33.72	2,634,046	-0.27(-0.79%)
Jul 12, 2005	33.85	34.10	33.64	33.99	3,456,270	+0.14(+0.42%)
Jul 11, 2005	34.46	34.48	33.66	33.85	4,809,428	-0.32(-0.93%)
Jul 08, 2005	34.13	34.56	33.90	34.16	4,744,659	-0.08(-0.24%)
Jul 07, 2005	33.15	34.32	33.15	34.25	9,390,460	+0.54(+1.60%)
Jul 06, 2005	33.65	33.91	33.42	33.71	5,324,681	-0.02(-0.05%)
Jul 05, 2005	32.59	33.78	32.59	33.72	5,454,730	+1.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.