Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.86	23.55	22.70	23.44	236,749	+0.58(+2.52%)
Jul 30, 2002	23.08	23.33	22.54	22.86	372,458	-0.32(-1.38%)
Jul 29, 2002	22.09	23.24	22.09	23.18	435,550	+1.54(+7.10%)
Jul 26, 2002	21.52	21.91	21.34	21.64	498,329	+0.19(+0.90%)
Jul 25, 2002	20.49	21.61	20.14	21.45	698,847	+0.96(+4.69%)
Jul 24, 2002	18.67	20.49	18.12	20.49	857,357	+1.66(+8.84%)
Jul 23, 2002	19.08	19.13	18.41	18.83	427,585	-0.54(-2.81%)
Jul 22, 2002	20.54	20.54	19.12	19.37	523,940	-1.17(-5.67%)
Jul 19, 2002	20.94	20.94	19.95	20.54	395,883	-0.70(-3.29%)
Jul 17, 2002	21.58	21.66	21.13	21.23	240,185	-0.28(-1.28%)
Jul 12, 2002	21.73	21.89	21.45	21.51	79,957	-0.22(-1.00%)
Jul 11, 2002	22.04	22.09	21.57	21.73	160,071	-0.33(-1.51%)
Jul 10, 2002	22.19	22.46	21.94	22.06	149,920	-0.03(-0.14%)
Jul 09, 2002	22.67	22.67	22.09	22.09	225,661	-0.51(-2.27%)
Jul 08, 2002	22.48	22.60	22.48	22.60	115,407	+0.11(+0.48%)
Jul 05, 2002	22.05	22.54	22.05	22.50	80,113	+0.51(+2.30%)
Jul 04, 2002	22.32	22.36	21.78	21.99	215,042	+0.00(+0.00%)
Jul 03, 2002	22.32	22.36	21.78	21.99	215,042	-0.34(-1.52%)
Jul 02, 2002	22.61	22.73	22.29	22.33	150,076	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.