Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.66 17.35 16.66 16.80 761,100 +0.15(+0.90%)
Jul 30, 2013 16.67 16.77 16.54 16.66 411,477 +0.06(+0.35%)
Jul 29, 2013 16.66 16.92 16.56 16.60 481,551 -0.18(-1.09%)
Jul 26, 2013 17.00 17.00 16.14 16.78 1,580,516 -0.85(-4.85%)
Jul 25, 2013 17.58 17.79 17.52 17.63 259,207 +0.00(+0.00%)
Jul 24, 2013 17.80 17.87 17.61 17.63 250,961 -0.12(-0.70%)
Jul 23, 2013 18.04 18.11 17.76 17.76 270,932 -0.22(-1.25%)
Jul 22, 2013 18.07 18.16 17.93 17.98 193,924 -0.02(-0.14%)
Jul 19, 2013 18.08 18.21 17.98 18.01 356,143 -0.12(-0.64%)
Jul 18, 2013 17.88 18.25 17.88 18.12 400,639 +0.25(+1.39%)
Jul 17, 2013 17.86 18.01 17.80 17.88 96,350 +0.08(+0.47%)
Jul 16, 2013 17.94 18.05 17.78 17.79 176,977 -0.14(-0.79%)
Jul 15, 2013 18.01 18.16 17.93 17.93 249,953 -0.03(-0.18%)
Jul 12, 2013 17.85 18.05 17.73 17.97 171,678 +0.07(+0.42%)
Jul 11, 2013 17.68 17.90 17.56 17.89 294,853 +0.46(+2.62%)
Jul 10, 2013 17.44 17.52 17.38 17.44 268,424 +0.01(+0.05%)
Jul 09, 2013 17.51 17.50 17.33 17.43 491,126 +0.01(+0.05%)
Jul 08, 2013 17.47 17.55 17.30 17.42 268,816 +0.02(+0.10%)
Jul 05, 2013 17.33 17.44 17.17 17.40 338,766 +0.30(+1.75%)
Jul 03, 2013 16.95 17.25 16.86 17.10 288,760 +0.18(+1.08%)
Jul 02, 2013 16.71 17.01 16.62 16.92 398,359 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.