Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

83.56 -0.04 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.81 11.34 10.81 10.87 507,840 -0.02(-0.22%)
Jul 30, 2009 11.25 11.51 10.83 10.89 458,697 -0.22(-1.99%)
Jul 29, 2009 11.66 11.77 10.90 11.11 311,449 -0.69(-5.83%)
Jul 28, 2009 11.86 11.93 11.70 11.80 221,731 +0.02(+0.20%)
Jul 27, 2009 11.66 11.94 11.58 11.77 261,559 +0.10(+0.88%)
Jul 24, 2009 11.62 11.80 11.00 11.67 1,021 +0.06(+0.54%)
Jul 23, 2009 10.90 11.64 10.68 11.61 301,213 +0.64(+5.84%)
Jul 22, 2009 10.88 11.06 10.64 10.97 159,714 -0.03(-0.29%)
Jul 21, 2009 10.83 11.16 10.73 11.00 394,633 +0.21(+1.90%)
Jul 20, 2009 10.30 10.83 10.29 10.79 185,106 +0.47(+4.52%)
Jul 17, 2009 10.07 10.49 10.01 10.33 331,273 +0.30(+3.00%)
Jul 16, 2009 9.497 10.11 9.497 10.03 179,068 +0.47(+4.88%)
Jul 15, 2009 9.015 9.592 8.983 9.561 226,903 +0.68(+7.66%)
Jul 14, 2009 8.620 8.920 8.453 8.880 239,847 +0.28(+3.31%)
Jul 13, 2009 8.272 8.635 8.272 8.596 312,249 +0.41(+5.02%)
Jul 10, 2009 7.876 8.327 7.852 8.185 208,712 +0.24(+2.99%)
Jul 09, 2009 8.066 8.129 7.908 7.947 220,132 -0.08(-0.99%)
Jul 08, 2009 8.145 8.240 7.845 8.026 349,269 -0.09(-1.17%)
Jul 07, 2009 8.303 8.359 8.050 8.121 348,115 -0.15(-1.82%)
Jul 06, 2009 8.683 8.683 8.098 8.272 365,359 -0.43(-4.91%)
Jul 02, 2009 9.047 9.047 8.548 8.699 289,619 -0.57(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.