Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.00	45.31	44.40	44.60	1,223,368	-0.35(-0.78%)
Jul 28, 2023	45.97	46.07	44.73	44.95	958,513	-0.24(-0.54%)
Jul 27, 2023	45.26	45.90	45.02	45.20	1,173,571	+0.02(+0.04%)
Jul 26, 2023	45.61	45.93	45.00	45.18	1,654,459	-0.51(-1.11%)
Jul 25, 2023	45.28	45.77	45.01	45.69	1,273,114	+0.66(+1.48%)
Jul 24, 2023	45.05	45.70	44.73	45.02	1,636,763	+0.11(+0.24%)
Jul 21, 2023	44.97	45.20	44.14	44.91	1,124,504	-0.02(-0.04%)
Jul 20, 2023	45.07	45.34	44.54	44.93	1,513,089	+0.01(+0.02%)
Jul 19, 2023	43.87	45.03	43.40	44.92	1,773,677	+1.13(+2.59%)
Jul 18, 2023	43.32	44.09	43.17	43.79	1,503,880	+0.35(+0.81%)
Jul 17, 2023	43.06	43.60	42.78	43.44	1,911,889	-0.02(-0.04%)
Jul 14, 2023	43.65	43.80	42.74	43.46	1,819,013	-0.18(-0.40%)
Jul 13, 2023	42.69	43.65	42.58	43.63	1,771,790	+0.96(+2.25%)
Jul 12, 2023	43.12	43.29	42.23	42.67	1,640,883	+0.74(+1.77%)
Jul 11, 2023	40.95	42.61	40.78	41.93	2,070,030	+1.00(+2.44%)
Jul 10, 2023	40.66	41.30	40.23	40.93	1,935,509	+0.91(+2.27%)
Jul 07, 2023	39.26	40.53	39.14	40.02	2,164,986	+0.65(+1.64%)
Jul 06, 2023	38.16	39.57	37.87	39.38	1,727,676	+0.95(+2.47%)
Jul 05, 2023	38.80	39.18	38.42	38.43	1,621,943	-1.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.