Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.812	3.814	2.559	2.793	50,984,192	-4.20(-60.06%)
Jul 25, 2002	6.806	7.075	6.792	6.994	2,572,440	+0.19(+2.86%)
Jul 24, 2002	6.028	6.806	5.814	6.800	3,458,575	+0.77(+12.74%)
Jul 23, 2002	6.145	6.305	6.022	6.032	1,619,300	-0.11(-1.82%)
Jul 22, 2002	6.384	6.459	6.016	6.143	2,837,346	-0.24(-3.77%)
Jul 19, 2002	6.696	6.767	6.382	6.384	1,887,582	-0.47(-6.91%)
Jul 17, 2002	6.902	7.033	6.771	6.858	751,604	-0.32(-4.48%)
Jul 12, 2002	7.160	7.304	7.106	7.179	929,247	+0.02(+0.27%)
Jul 11, 2002	7.210	7.233	6.985	7.160	1,060,141	-0.08(-1.04%)
Jul 10, 2002	7.576	7.585	7.200	7.235	917,300	-0.26(-3.49%)
Jul 09, 2002	7.610	7.610	7.497	7.497	867,176	-0.11(-1.49%)
Jul 08, 2002	7.749	7.749	7.610	7.610	553,444	-0.14(-1.79%)
Jul 05, 2002	7.445	7.759	7.441	7.749	475,271	+0.31(+4.17%)
Jul 04, 2002	7.489	7.595	7.262	7.439	631,358	+0.00(+0.00%)
Jul 03, 2002	7.489	7.595	7.262	7.439	631,358	-0.02(-0.23%)
Jul 02, 2002	7.718	7.766	7.454	7.456	791,600	-0.26(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.