Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.90	23.02	22.85	22.96	6,564,093	+0.15(+0.65%)
Jul 28, 2017	22.73	22.91	22.72	22.82	6,025,324	-0.03(-0.14%)
Jul 27, 2017	23.13	23.14	22.63	22.85	9,886,367	-0.21(-0.89%)
Jul 26, 2017	23.18	23.87	22.82	23.05	16,813,958	-1.56(-6.34%)
Jul 25, 2017	24.25	24.89	24.24	24.61	9,995,430	+0.41(+1.70%)
Jul 24, 2017	24.14	24.29	24.04	24.20	5,208,495	+0.02(+0.10%)
Jul 21, 2017	24.31	24.36	24.03	24.18	4,994,433	+0.17(+0.72%)
Jul 20, 2017	24.14	24.22	23.83	24.01	4,091,759	-0.12(-0.51%)
Jul 19, 2017	23.83	24.20	23.74	24.13	7,581,455	+0.42(+1.77%)
Jul 18, 2017	23.78	23.92	23.51	23.71	3,894,306	-0.22(-0.93%)
Jul 17, 2017	23.83	23.96	23.77	23.93	4,509,621	+0.10(+0.41%)
Jul 14, 2017	23.92	23.94	23.73	23.83	3,183,745	-0.07(-0.27%)
Jul 13, 2017	24.02	24.07	23.88	23.90	3,372,894	-0.07(-0.27%)
Jul 12, 2017	24.05	24.12	23.81	23.97	5,138,058	+0.05(+0.21%)
Jul 11, 2017	23.99	24.05	23.75	23.92	4,066,581	-0.07(-0.31%)
Jul 10, 2017	23.74	24.06	23.64	23.99	13,345,894	+0.62(+2.64%)
Jul 07, 2017	22.89	23.41	22.89	23.37	4,180,210	+0.54(+2.38%)
Jul 06, 2017	23.01	23.11	22.80	22.83	5,088,953	-0.32(-1.38%)
Jul 05, 2017	22.89	23.20	22.81	23.15	4,843,226	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.