Indicators

Juniper Networks (NY: JNPR )

35.46 +0.04 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.30	18.39	18.06	18.36	5,161,362	+0.06(+0.31%)
Jul 28, 2016	18.18	18.38	18.18	18.31	4,907,285	+0.04(+0.22%)
Jul 27, 2016	19.17	19.24	18.21	18.27	11,150,924	-1.34(-6.81%)
Jul 26, 2016	19.51	19.79	19.39	19.60	6,495,268	+0.13(+0.67%)
Jul 25, 2016	19.20	19.51	19.14	19.47	4,370,235	+0.23(+1.22%)
Jul 22, 2016	19.03	19.36	18.89	19.24	2,620,806	+0.30(+1.58%)
Jul 21, 2016	19.04	19.14	18.91	18.94	2,355,809	-0.09(-0.47%)
Jul 20, 2016	19.04	19.12	18.88	19.03	3,596,698	+0.09(+0.47%)
Jul 19, 2016	18.69	18.96	18.65	18.94	3,925,567	+0.20(+1.08%)
Jul 18, 2016	18.73	18.91	18.67	18.74	2,256,939	+0.06(+0.30%)
Jul 15, 2016	18.76	18.78	18.55	18.68	2,533,756	-0.01(-0.04%)
Jul 14, 2016	18.88	18.91	18.64	18.69	2,390,080	+0.03(+0.17%)
Jul 13, 2016	18.86	18.86	18.57	18.65	2,602,686	-0.04(-0.22%)
Jul 12, 2016	18.65	18.85	18.59	18.69	3,745,930	+0.19(+1.05%)
Jul 11, 2016	18.38	18.57	18.35	18.50	2,369,791	+0.16(+0.88%)
Jul 08, 2016	17.93	18.35	17.76	18.34	4,445,329	+0.57(+3.23%)
Jul 07, 2016	17.69	17.94	17.53	17.76	4,386,008	+0.02(+0.14%)
Jul 06, 2016	17.50	17.78	17.14	17.74	4,715,436	-0.12(-0.68%)
Jul 05, 2016	18.01	18.04	17.78	17.86	2,296,327	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.