Indicators

Magna International (NY: MGA )

42.74 -0.59 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.027	9.062	8.898	8.939	1,604,756	-0.09(-0.96%)
Jul 28, 2006	9.033	9.119	9.006	9.026	1,419,781	+0.00(+0.03%)
Jul 27, 2006	9.043	9.208	9.010	9.023	2,176,943	-0.00(-0.03%)
Jul 26, 2006	9.039	9.155	8.972	9.026	2,366,028	+0.03(+0.28%)
Jul 25, 2006	8.813	9.032	8.798	9.000	1,731,360	+0.19(+2.13%)
Jul 24, 2006	8.704	8.822	8.674	8.813	1,728,072	+0.12(+1.34%)
Jul 21, 2006	8.573	8.751	8.567	8.696	2,416,999	+0.08(+0.95%)
Jul 20, 2006	8.852	8.887	8.548	8.614	2,648,834	-0.27(-3.01%)
Jul 19, 2006	8.713	8.965	8.708	8.882	1,503,636	+0.20(+2.30%)
Jul 18, 2006	8.758	8.793	8.569	8.683	2,282,173	-0.05(-0.54%)
Jul 17, 2006	8.685	8.781	8.638	8.730	2,509,897	+0.03(+0.31%)
Jul 14, 2006	8.678	8.712	8.613	8.703	2,272,308	+0.04(+0.46%)
Jul 13, 2006	8.831	8.839	8.640	8.663	3,077,975	-0.19(-2.10%)
Jul 12, 2006	8.837	8.887	8.792	8.849	2,529,628	-0.01(-0.08%)
Jul 11, 2006	8.814	8.874	8.748	8.856	2,089,800	+0.01(+0.15%)
Jul 10, 2006	8.784	8.856	8.773	8.843	2,196,674	+0.04(+0.44%)
Jul 07, 2006	8.811	8.852	8.764	8.804	2,688,295	-0.01(-0.15%)
Jul 06, 2006	8.818	8.880	8.782	8.818	1,912,224	+0.02(+0.28%)
Jul 05, 2006	8.843	8.854	8.746	8.793	6,563,716	+0.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.