Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.48	71.27	69.91	70.35	1,878,911	-0.35(-0.50%)
Jul 28, 2023	74.93	75.20	70.11	70.70	3,779,648	-3.75(-5.03%)
Jul 27, 2023	74.32	75.10	73.94	74.45	2,079,100	+0.40(+0.54%)
Jul 26, 2023	73.25	74.47	73.17	74.05	1,618,337	+1.13(+1.54%)
Jul 25, 2023	73.10	73.26	72.64	72.93	1,441,840	-0.32(-0.44%)
Jul 24, 2023	72.56	73.51	72.56	73.25	1,054,098	+0.67(+0.92%)
Jul 21, 2023	73.40	73.40	72.54	72.58	1,095,863	-0.47(-0.64%)
Jul 20, 2023	71.57	73.09	71.37	73.05	1,607,831	+2.16(+3.05%)
Jul 19, 2023	70.87	71.45	70.51	70.89	1,465,996	-0.21(-0.29%)
Jul 18, 2023	70.64	71.58	70.60	71.09	962,727	+0.41(+0.58%)
Jul 17, 2023	69.04	70.83	68.76	70.68	1,497,534	+1.68(+2.44%)
Jul 14, 2023	71.11	71.11	68.91	69.00	2,303,319	-1.95(-2.75%)
Jul 13, 2023	70.27	71.44	70.27	70.95	1,189,894	-0.11(-0.15%)
Jul 12, 2023	71.93	72.31	70.91	71.06	1,428,459	-0.54(-0.75%)
Jul 11, 2023	70.88	71.60	70.88	71.59	1,294,870	+0.64(+0.90%)
Jul 10, 2023	71.10	71.73	70.82	70.96	947,410	-0.23(-0.32%)
Jul 07, 2023	70.61	71.86	70.61	71.18	1,554,128	+0.32(+0.46%)
Jul 06, 2023	70.19	70.99	70.00	70.86	1,362,576	+0.35(+0.50%)
Jul 05, 2023	70.13	70.55	69.53	70.51	1,378,825	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.