Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.00	47.08	46.73	46.84	3,183,710	+0.15(+0.33%)
Jul 28, 2017	45.56	47.01	45.46	46.68	5,476,713	+1.62(+3.59%)
Jul 27, 2017	45.32	45.47	44.87	45.07	4,033,719	-0.26(-0.56%)
Jul 26, 2017	45.96	46.00	45.19	45.32	2,888,304	-0.61(-1.33%)
Jul 25, 2017	46.15	46.16	45.82	45.93	2,747,101	+0.20(+0.45%)
Jul 24, 2017	45.81	45.87	45.62	45.73	2,351,310	-0.08(-0.17%)
Jul 21, 2017	45.74	45.97	45.63	45.81	2,128,154	+0.01(+0.02%)
Jul 20, 2017	45.91	46.16	45.74	45.80	2,647,665	-0.09(-0.20%)
Jul 19, 2017	45.61	45.91	45.52	45.89	1,352,435	+0.27(+0.60%)
Jul 18, 2017	45.46	45.63	45.38	45.62	1,403,215	-0.01(-0.02%)
Jul 17, 2017	45.41	45.70	45.28	45.63	1,932,209	+0.19(+0.41%)
Jul 14, 2017	45.08	45.56	45.00	45.44	2,043,476	+0.07(+0.15%)
Jul 13, 2017	45.07	45.44	45.07	45.37	1,539,461	+0.35(+0.78%)
Jul 12, 2017	44.92	45.16	44.81	45.02	1,804,892	+0.10(+0.23%)
Jul 11, 2017	45.04	45.15	44.72	44.92	1,794,680	-0.10(-0.23%)
Jul 10, 2017	44.78	45.13	44.73	45.02	1,790,673	+0.12(+0.27%)
Jul 07, 2017	44.82	45.07	44.67	44.90	1,542,933	+0.14(+0.32%)
Jul 06, 2017	44.90	45.07	44.65	44.76	2,174,353	-0.13(-0.28%)
Jul 05, 2017	45.10	45.18	44.75	44.89	2,364,864	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.