Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	60.00	60.51	59.96	60.27	2,771,941	+0.04(+0.06%)
Jul 28, 2005	60.04	60.56	60.04	60.24	1,370,799	+0.23(+0.39%)
Jul 27, 2005	59.17	60.33	59.16	60.01	2,006,272	+0.91(+1.53%)
Jul 26, 2005	58.84	59.24	58.76	59.10	722,092	+0.23(+0.39%)
Jul 25, 2005	59.06	59.54	58.77	58.87	911,237	-0.43(-0.73%)
Jul 22, 2005	59.14	59.30	58.67	59.30	1,244,613	+0.16(+0.28%)
Jul 21, 2005	59.62	59.82	59.07	59.14	1,417,584	-0.37(-0.63%)
Jul 20, 2005	59.14	59.81	58.95	59.51	1,653,246	+0.31(+0.52%)
Jul 19, 2005	58.61	59.32	58.48	59.20	1,496,182	+0.73(+1.25%)
Jul 18, 2005	58.79	59.17	58.46	58.47	2,296,740	-0.19(-0.32%)
Jul 15, 2005	58.15	58.73	58.00	58.66	1,517,837	+0.52(+0.89%)
Jul 14, 2005	57.98	58.51	57.96	58.14	1,889,844	+0.36(+0.62%)
Jul 13, 2005	57.86	58.01	57.56	57.78	2,322,939	-0.04(-0.06%)
Jul 12, 2005	57.85	58.00	57.63	57.82	1,055,334	-0.02(-0.04%)
Jul 11, 2005	57.56	58.28	57.48	57.84	1,687,065	+0.38(+0.66%)
Jul 08, 2005	57.19	57.56	56.74	57.46	1,175,772	+0.09(+0.16%)
Jul 07, 2005	56.52	57.43	56.15	57.37	1,301,958	+0.07(+0.12%)
Jul 06, 2005	57.34	57.41	57.02	57.30	1,266,000	-0.08(-0.14%)
Jul 05, 2005	56.56	57.43	56.38	57.39	1,227,369	+0.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.