Indicators

Chubb Limited (NY: CB )

263.21 +0.17 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	127.33	128.24	127.03	127.99	1,582,314	+0.97(+0.76%)
Jul 28, 2017	125.29	127.08	125.29	127.02	2,532,428	+2.07(+1.66%)
Jul 27, 2017	125.49	126.71	124.66	124.95	2,850,904	-0.80(-0.64%)
Jul 26, 2017	128.95	129.32	125.57	125.75	3,277,982	-3.02(-2.35%)
Jul 25, 2017	128.98	129.67	128.38	128.78	2,505,252	+0.41(+0.32%)
Jul 24, 2017	128.62	128.62	128.11	128.37	1,278,883	-0.10(-0.07%)
Jul 21, 2017	127.83	128.86	127.83	128.46	1,664,591	+0.33(+0.26%)
Jul 20, 2017		128.46	127.50	128.13	1,580,716	+0.06(+0.05%)
Jul 19, 2017	127.62	128.08	127.21	128.07	1,177,237	+0.74(+0.58%)
Jul 18, 2017	127.16	127.42	126.45	127.33	1,139,519	+0.14(+0.11%)
Jul 17, 2017	126.87	127.29	126.48	127.19	1,237,479	+0.31(+0.25%)
Jul 14, 2017	126.25	127.23	125.72	126.87	864,603	+0.29(+0.23%)
Jul 13, 2017	126.38	127.01	126.17	126.58	1,130,057	+0.36(+0.28%)
Jul 12, 2017	126.52	126.82	126.11	126.23	1,333,435	-0.01(-0.01%)
Jul 11, 2017	127.14	127.26	125.98	126.24	1,289,817	-0.72(-0.57%)
Jul 10, 2017	127.57	127.73	126.95	126.96	1,228,175	-1.08(-0.85%)
Jul 07, 2017	127.55	128.28	127.27	128.04	1,194,217	+0.94(+0.74%)
Jul 06, 2017	127.63	128.01	127.02	127.10	1,387,502	-0.46(-0.36%)
Jul 05, 2017	128.15	128.31	127.05	127.56	1,145,775	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.