Indicators

Chubb Limited (NY: CB )

263.21 +0.17 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.06	23.57	22.35	23.32	4,631,176	+1.01(+4.52%)
Jul 30, 2002	20.84	22.78	20.44	22.31	5,333,083	+0.93(+4.34%)
Jul 29, 2002	20.02	21.39	20.02	21.39	3,702,089	+1.66(+8.40%)
Jul 26, 2002	18.30	19.73	18.26	19.73	3,222,201	+1.61(+8.90%)
Jul 25, 2002	17.86	18.78	17.34	18.12	2,796,358	+0.26(+1.44%)
Jul 24, 2002	17.18	18.07	16.21	17.86	4,550,923	+0.68(+3.99%)
Jul 23, 2002	18.08	18.78	17.16	17.17	2,156,372	-1.05(-5.78%)
Jul 22, 2002	18.78	19.00	18.01	18.23	3,587,888	-0.77(-4.07%)
Jul 19, 2002	18.04	19.14	18.04	19.00	4,984,641	-1.63(-7.92%)
Jul 17, 2002	21.36	21.72	20.41	20.63	3,462,280	-1.09(-5.02%)
Jul 12, 2002	21.56	21.95	21.37	21.72	1,772,760	+0.16(+0.75%)
Jul 11, 2002	20.03	21.72	20.03	21.56	3,856,620	+1.09(+5.32%)
Jul 10, 2002	22.02	22.11	20.40	20.47	2,646,308	-1.44(-6.55%)
Jul 09, 2002	22.13	22.83	21.85	21.91	3,142,627	-0.22(-1.00%)
Jul 08, 2002	22.28	22.79	21.87	22.13	1,635,882	-0.42(-1.86%)
Jul 05, 2002	21.98	22.72	21.98	22.55	817,058	+0.72(+3.31%)
Jul 04, 2002	21.55	22.09	21.38	21.83	4,056,233	+0.00(+0.00%)
Jul 03, 2002	21.55	22.09	21.38	21.83	4,056,233	+0.36(+1.68%)
Jul 02, 2002	22.28	22.39	21.27	21.47	2,613,718	-0.81(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.