Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.122 3.216 3.096 3.117 512,081 -0.01(-0.17%)
Jul 30, 2019 3.080 3.157 3.045 3.122 543,861 +0.02(+0.60%)
Jul 29, 2019 3.176 3.191 3.085 3.104 335,086 -0.08(-2.44%)
Jul 26, 2019 3.160 3.195 3.136 3.181 314,320 +0.03(+1.11%)
Jul 25, 2019 3.259 3.259 3.125 3.147 365,326 -0.11(-3.45%)
Jul 24, 2019 3.216 3.280 3.211 3.259 385,160 +0.04(+1.33%)
Jul 23, 2019 3.133 3.232 3.128 3.216 344,485 +0.09(+2.91%)
Jul 22, 2019 3.208 3.243 3.122 3.125 784,744 -0.08(-2.59%)
Jul 19, 2019 3.165 3.247 3.122 3.208 391,312 +0.03(+0.84%)
Jul 18, 2019 3.149 3.200 3.130 3.181 349,198 +0.03(+0.93%)
Jul 17, 2019 3.157 3.160 3.104 3.152 305,332 -0.01(-0.42%)
Jul 16, 2019 3.147 3.203 3.130 3.165 354,266 +0.02(+0.51%)
Jul 15, 2019 3.176 3.187 3.023 3.149 397,090 -0.02(-0.76%)
Jul 12, 2019 3.122 3.192 3.122 3.173 269,097 +0.05(+1.54%)
Jul 11, 2019 3.181 3.188 3.085 3.125 253,011 -0.05(-1.68%)
Jul 10, 2019 3.160 3.192 3.136 3.179 292,609 +0.04(+1.19%)
Jul 09, 2019 3.136 3.147 3.096 3.141 288,446 +0.00(+0.00%)
Jul 08, 2019 3.122 3.149 3.112 3.141 295,775 +0.01(+0.17%)
Jul 05, 2019 3.082 3.136 3.058 3.136 128,568 +0.02(+0.77%)
Jul 03, 2019 3.176 3.176 3.096 3.112 111,002 -0.06(-1.94%)
Jul 02, 2019 3.221 3.237 3.144 3.173 525,042 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.