Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.16 23.54 23.10 23.30 15,875,852 +0.25(+1.08%)
Jul 30, 2013 22.76 23.06 22.63 23.05 10,169,036 +0.30(+1.32%)
Jul 29, 2013 22.73 22.83 22.61 22.75 6,974,305 -0.10(-0.44%)
Jul 26, 2013 22.44 22.86 22.34 22.85 8,423,915 +0.26(+1.15%)
Jul 25, 2013 22.20 22.64 22.12 22.59 7,571,863 +0.39(+1.76%)
Jul 24, 2013 22.38 22.54 22.09 22.20 5,695,547 -0.12(-0.54%)
Jul 23, 2013 22.41 22.64 22.30 22.32 5,392,275 -0.08(-0.36%)
Jul 22, 2013 22.50 22.58 22.21 22.40 9,649,499 -0.18(-0.80%)
Jul 19, 2013 22.42 22.59 22.10 22.58 7,706,244 +0.25(+1.12%)
Jul 18, 2013 21.86 22.48 21.86 22.33 8,127,734 +0.52(+2.38%)
Jul 17, 2013 21.80 21.94 21.68 21.81 5,478,377 +0.06(+0.28%)
Jul 16, 2013 21.57 21.91 21.57 21.75 6,692,641 +0.07(+0.32%)
Jul 15, 2013 21.33 21.77 21.18 21.68 8,811,157 +0.44(+2.07%)
Jul 12, 2013 21.30 21.49 21.11 21.24 4,697,901 -0.05(-0.23%)
Jul 11, 2013 21.61 21.65 21.07 21.29 6,912,896 -0.11(-0.51%)
Jul 10, 2013 21.15 21.70 21.15 21.40 8,311,649 +0.26(+1.23%)
Jul 09, 2013 20.96 21.20 20.89 21.14 9,081,736 +0.21(+1.00%)
Jul 08, 2013 21.16 21.24 20.90 20.93 6,285,815 -0.11(-0.52%)
Jul 05, 2013 21.11 21.24 20.86 21.04 8,187,486 +0.03(+0.14%)
Jul 03, 2013 20.91 21.17 20.84 21.01 7,458,028 +0.09(+0.43%)
Jul 02, 2013 20.77 21.04 20.68 20.92 6,545,232 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.