Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.86	98.80	97.86	98.51	980,277	+0.64(+0.65%)
Jul 28, 2016	96.20	98.08	96.20	97.87	1,124,067	+1.67(+1.74%)
Jul 27, 2016	96.74	97.06	94.55	96.20	1,923,704	-0.99(-1.02%)
Jul 26, 2016	97.91	98.08	97.12	97.19	1,040,357	-0.83(-0.85%)
Jul 25, 2016	98.20	98.35	97.20	98.02	897,519	-0.32(-0.33%)
Jul 22, 2016	97.68	98.42	97.57	98.34	671,374	+0.77(+0.79%)
Jul 21, 2016	97.29	97.60	97.07	97.57	791,135	-0.22(-0.22%)
Jul 20, 2016	97.97	98.33	97.33	97.79	1,219,022	-0.07(-0.07%)
Jul 19, 2016	96.67	97.87	96.59	97.86	963,224	+1.24(+1.28%)
Jul 18, 2016	97.19	97.21	96.19	96.62	439,276	-0.39(-0.40%)
Jul 15, 2016	97.09	97.40	96.76	97.01	593,873	+0.06(+0.06%)
Jul 14, 2016	95.94	97.54	95.94	96.95	727,641	-0.26(-0.27%)
Jul 13, 2016	96.71	97.35	96.33	97.21	703,595	+0.40(+0.41%)
Jul 12, 2016	96.22	96.97	96.17	96.81	831,786	+0.27(+0.28%)
Jul 11, 2016	96.68	96.84	96.02	96.54	876,245	-0.59(-0.61%)
Jul 08, 2016	97.25	97.01	97.01	97.13	822,498	+0.12(+0.12%)
Jul 07, 2016	98.03	98.40	96.84	97.01	915,584	-0.73(-0.75%)
Jul 06, 2016	97.52	98.14	96.48	97.74	1,592,937	+0.40(+0.41%)
Jul 05, 2016	95.79	98.07	95.54	97.34	967,749	+1.69(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.