Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 80.22 80.41 79.93 80.22 1,504,537 +0.40(+0.50%)
Jul 30, 2015 79.08 80.10 79.00 79.82 1,000,624 +0.32(+0.40%)
Jul 29, 2015 79.09 79.66 78.70 79.50 1,309,415 +0.52(+0.66%)
Jul 28, 2015 77.91 79.08 77.81 78.98 1,087,656 +1.34(+1.73%)
Jul 27, 2015 77.57 78.01 77.03 77.64 1,381,904 -0.28(-0.36%)
Jul 24, 2015 77.46 78.35 77.30 77.92 895,766 +0.66(+0.85%)
Jul 23, 2015 78.93 79.37 76.43 77.26 1,261,290 -1.46(-1.85%)
Jul 22, 2015 78.48 79.47 78.47 78.72 1,024,552 -0.06(-0.08%)
Jul 21, 2015 79.29 79.67 78.54 78.78 659,494 -0.37(-0.47%)
Jul 20, 2015 78.96 79.27 78.61 79.15 625,533 +0.48(+0.61%)
Jul 17, 2015 78.59 78.75 78.21 78.67 464,659 -0.09(-0.11%)
Jul 16, 2015 78.83 78.99 78.57 78.76 726,139 +0.44(+0.56%)
Jul 15, 2015 78.35 78.93 78.11 78.32 729,283 -0.25(-0.32%)
Jul 14, 2015 78.47 78.94 78.08 78.57 972,072 +0.26(+0.33%)
Jul 13, 2015 77.72 78.36 77.44 78.31 751,679 +1.13(+1.46%)
Jul 10, 2015 76.88 77.70 76.69 77.18 895,947 +0.84(+1.10%)
Jul 09, 2015 77.07 77.78 76.22 76.34 1,004,674 +0.21(+0.28%)
Jul 08, 2015 77.06 77.16 76.13 76.13 1,096,102 -1.21(-1.56%)
Jul 07, 2015 75.24 77.53 75.17 77.34 1,781,115 +2.19(+2.91%)
Jul 06, 2015 73.78 75.45 73.57 75.15 1,444,609 +0.97(+1.31%)
Jul 02, 2015 74.53 74.18 74.18 74.18 925,600 -0.39(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.