Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 46.62 47.02 46.33 46.74 1,443,124 +0.29(+0.62%)
Jul 30, 2013 46.88 47.17 46.41 46.45 1,001,986 -0.35(-0.75%)
Jul 29, 2013 46.58 47.01 46.43 46.80 978,408 +0.16(+0.34%)
Jul 26, 2013 46.00 46.65 45.80 46.64 1,062,393 +0.53(+1.15%)
Jul 25, 2013 46.33 46.39 45.85 46.11 1,541,126 -0.21(-0.45%)
Jul 24, 2013 47.64 47.64 46.04 46.32 2,311,245 -1.36(-2.85%)
Jul 23, 2013 47.92 47.95 47.57 47.68 1,062,809 -0.14(-0.29%)
Jul 22, 2013 48.16 48.29 47.58 47.82 999,206 -0.47(-0.97%)
Jul 19, 2013 47.95 48.31 47.77 48.29 1,118,860 +0.38(+0.79%)
Jul 18, 2013 47.77 47.98 47.62 47.91 602,524 +0.23(+0.48%)
Jul 17, 2013 47.56 47.73 47.45 47.68 511,767 +0.37(+0.78%)
Jul 16, 2013 47.00 47.48 46.98 47.31 649,377 -0.19(-0.40%)
Jul 15, 2013 47.39 47.73 47.33 47.50 533,242 +0.04(+0.08%)
Jul 12, 2013 47.64 47.79 47.23 47.46 830,683 -0.11(-0.23%)
Jul 11, 2013 47.44 47.73 47.36 47.57 918,478 +0.61(+1.30%)
Jul 10, 2013 46.58 47.03 46.40 46.96 1,045,976 +0.36(+0.77%)
Jul 09, 2013 46.69 46.78 46.38 46.60 887,535 +0.21(+0.45%)
Jul 08, 2013 46.51 46.72 46.13 46.39 735,584 +0.02(+0.04%)
Jul 05, 2013 46.74 46.82 45.89 46.37 880,746 -0.21(-0.45%)
Jul 03, 2013 46.36 46.58 45.95 46.58 787,965 -0.02(-0.04%)
Jul 02, 2013 46.39 46.72 46.25 46.60 1,013,854 +0.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.