Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.79	38.24	37.57	37.76	1,969,138	-0.49(-1.28%)
Jul 28, 2011	38.59	38.66	37.98	38.25	2,191,105	-0.38(-0.98%)
Jul 27, 2011	39.75	39.75	38.30	38.63	3,144,007	-1.01(-2.55%)
Jul 26, 2011	39.91	39.91	39.56	39.64	2,178,056	-0.08(-0.20%)
Jul 25, 2011	40.03	40.03	39.61	39.72	2,698,869	-0.64(-1.59%)
Jul 22, 2011	40.67	40.71	40.32	40.36	1,402,120	-0.13(-0.32%)
Jul 21, 2011	40.96	41.00	40.36	40.49	2,017,335	-0.28(-0.69%)
Jul 20, 2011	40.72	40.91	40.38	40.77	1,035,592	-0.01(-0.02%)
Jul 19, 2011	40.00	40.83	39.91	40.78	1,886,926	+1.01(+2.54%)
Jul 18, 2011	40.58	40.61	39.61	39.77	2,397,827	-1.06(-2.60%)
Jul 15, 2011	40.92	41.05	40.62	40.83	1,356,667	-0.04(-0.10%)
Jul 14, 2011	41.46	41.46	40.85	40.87	1,946,962	-0.60(-1.45%)
Jul 13, 2011	41.55	41.72	41.29	41.47	1,363,850	+0.01(+0.02%)
Jul 12, 2011	41.29	41.62	41.26	41.46	1,471,528	+0.20(+0.48%)
Jul 11, 2011	41.71	41.73	41.10	41.26	1,186,245	-0.66(-1.57%)
Jul 08, 2011	41.47	42.10	41.41	41.92	2,159,327	+0.27(+0.65%)
Jul 07, 2011	42.83	42.96	41.65	41.65	3,109,330	-1.16(-2.71%)
Jul 06, 2011	42.59	43.10	42.45	42.81	2,146,765	+0.07(+0.16%)
Jul 05, 2011	42.15	43.13	42.15	42.74	2,648,291	+0.59(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.