Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 37.55 37.84 36.49 37.55 3,229,763 +0.43(+1.16%)
Jul 29, 2010 38.02 38.28 36.40 37.12 5,644,887 -1.11(-2.90%)
Jul 28, 2010 38.23 39.88 37.94 38.23 596 -1.47(-3.70%)
Jul 27, 2010 39.70 40.01 39.32 39.70 262 -0.40(-1.00%)
Jul 26, 2010 39.82 40.24 39.65 40.10 2,559,814 +0.28(+0.70%)
Jul 23, 2010 39.63 39.82 39.30 39.82 2,030,790 +0.22(+0.56%)
Jul 22, 2010 39.15 39.80 39.10 39.60 2,017,766 +0.72(+1.85%)
Jul 21, 2010 39.80 39.89 38.72 38.88 3,760,490 -0.72(-1.82%)
Jul 20, 2010 39.60 39.66 38.37 39.60 3,253,175 +0.72(+1.85%)
Jul 19, 2010 38.25 38.98 38.37 38.88 3,166,243 +0.63(+1.65%)
Jul 16, 2010 38.25 39.03 38.02 38.25 2,278,821 -0.73(-1.87%)
Jul 15, 2010 39.24 39.49 38.71 38.98 4,500,042 -0.27(-0.69%)
Jul 14, 2010 39.02 39.54 38.89 39.25 3,055,688 +0.09(+0.23%)
Jul 13, 2010 38.96 39.31 38.90 39.16 4,505,760 +0.58(+1.50%)
Jul 12, 2010 38.60 38.69 38.21 38.58 3,711,385 +0.04(+0.10%)
Jul 09, 2010 38.54 38.74 38.12 38.54 4,287,357 +0.34(+0.89%)
Jul 08, 2010 38.04 38.25 37.86 38.20 4,400 +0.20(+0.53%)
Jul 07, 2010 38.02 38.06 37.51 38.00 3,800,371 +0.03(+0.08%)
Jul 06, 2010 37.71 38.09 37.50 37.97 1,050 +0.69(+1.85%)
Jul 02, 2010 37.28 38.03 37.25 37.28 1,694,847 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.