Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.35 20.86 20.35 20.67 1,118,943 +0.00(+0.00%)
Jul 30, 2008 20.26 20.71 20.26 20.67 3,516,810 +0.42(+2.07%)
Jul 29, 2008 20.25 20.58 20.17 20.25 2,786,691 +0.07(+0.35%)
Jul 28, 2008 20.09 20.30 20.07 20.18 1,285,089 -0.11(-0.54%)
Jul 25, 2008 20.45 20.74 20.21 20.29 862,735 -0.16(-0.78%)
Jul 24, 2008 20.10 20.61 20.10 20.45 912,291 +0.24(+1.19%)
Jul 23, 2008 20.70 20.70 20.08 20.21 1,757,154 -0.55(-2.65%)
Jul 22, 2008 20.27 20.84 20.15 20.76 1,582,245 +0.20(+0.97%)
Jul 21, 2008 20.60 20.88 20.21 20.56 1,737,613 +0.36(+1.78%)
Jul 18, 2008 20.44 20.48 19.92 20.20 1,702,062 -0.20(-0.98%)
Jul 17, 2008 20.87 20.91 19.37 20.40 3,484,273 -0.63(-3.00%)
Jul 16, 2008 20.86 21.08 20.75 21.03 1,055,574 +0.03(+0.14%)
Jul 15, 2008 21.60 21.73 20.46 21.00 1,486,818 -0.79(-3.63%)
Jul 14, 2008 21.90 22.14 21.40 21.79 1,323,735 +0.15(+0.69%)
Jul 11, 2008 21.42 21.97 21.23 21.64 1,310,877 -0.21(-0.96%)
Jul 10, 2008 21.97 22.02 21.46 21.85 1,238,354 +0.20(+0.92%)
Jul 09, 2008 21.59 21.78 21.51 21.65 1,155,418 +0.15(+0.70%)
Jul 08, 2008 21.15 21.91 21.13 21.50 3,116,108 +0.18(+0.84%)
Jul 07, 2008 21.05 21.57 20.94 21.32 1,491,680 +0.38(+1.81%)
Jul 04, 2008 21.21 21.34 20.54 20.94 1,530,385 +0.00(+0.00%)
Jul 03, 2008 21.21 21.34 20.54 20.94 1,530,385 -0.40(-1.87%)
Jul 02, 2008 20.91 21.49 20.79 21.34 1,593,477 +0.74(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.