Indicators

Liberty Energy Inc (NY: LBRT )

20.55 -1.66 (-7.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.99	14.17	13.66	13.88	3,882,354	+0.17(+1.21%)
Jul 28, 2022	14.33	14.46	13.26	13.71	4,840,565	-0.41(-2.91%)
Jul 27, 2022	13.92	14.30	13.38	14.12	6,472,901	+0.64(+4.71%)
Jul 26, 2022	14.07	14.09	13.18	13.49	10,280,951	+0.93(+7.39%)
Jul 25, 2022	12.10	12.70	11.80	12.56	2,742,129	+0.78(+6.64%)
Jul 22, 2022	11.93	12.35	11.66	11.78	2,775,302	-0.14(-1.15%)
Jul 21, 2022	11.89	12.09	11.45	11.91	3,358,375	-0.47(-3.79%)
Jul 20, 2022	11.96	12.47	11.86	12.38	2,311,674	+0.23(+1.93%)
Jul 19, 2022	11.74	12.28	11.71	12.15	2,083,053	+0.39(+3.33%)
Jul 18, 2022	11.58	11.99	11.58	11.76	2,019,904	+0.50(+4.43%)
Jul 15, 2022	11.40	11.44	10.85	11.26	2,789,258	+0.22(+2.04%)
Jul 14, 2022	10.76	11.06	10.55	11.03	2,608,173	-0.22(-2.00%)
Jul 13, 2022	11.21	11.75	11.19	11.26	2,213,098	-0.16(-1.37%)
Jul 12, 2022	11.22	11.66	11.16	11.42	2,316,836	-0.35(-2.99%)
Jul 11, 2022	11.66	11.88	11.41	11.77	1,890,531	-0.13(-1.07%)
Jul 08, 2022	12.18	12.24	11.54	11.89	2,500,042	+0.04(+0.33%)
Jul 07, 2022	11.46	11.98	11.37	11.86	3,210,162	+0.89(+8.11%)
Jul 06, 2022	11.07	11.42	10.47	10.97	2,937,511	-0.10(-0.88%)
Jul 05, 2022	11.91	11.91	10.84	11.06	3,915,498	-1.33(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.