Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.13	103.29	103.11	103.17	3,237,735	+0.08(+0.08%)
Jul 28, 2022	102.80	103.12	102.79	103.09	8,198,898	+0.60(+0.58%)
Jul 27, 2022	102.65	102.77	102.47	102.49	4,838,001	+0.03(+0.03%)
Jul 26, 2022	102.63	102.68	102.41	102.46	4,983,346	+0.21(+0.20%)
Jul 25, 2022	102.35	102.45	102.17	102.25	7,993,301	-0.35(-0.34%)
Jul 22, 2022	102.61	102.70	102.42	102.60	3,101,067	+0.48(+0.47%)
Jul 21, 2022	102.17	102.18	102.01	102.13	4,036,267	+0.09(+0.09%)
Jul 20, 2022	102.24	102.34	102.01	102.03	2,089,030	+0.17(+0.17%)
Jul 19, 2022	101.97	102.08	101.82	101.86	3,001,593	-0.06(-0.06%)
Jul 18, 2022	102.15	102.19	101.88	101.92	4,851,336	-0.19(-0.19%)
Jul 15, 2022	101.91	102.35	101.90	102.11	4,129,610	+0.15(+0.15%)
Jul 14, 2022	101.78	102.04	101.53	101.96	5,176,631	+0.06(+0.06%)
Jul 13, 2022	101.67	101.95	101.45	101.90	4,631,302	+0.11(+0.11%)
Jul 12, 2022	102.01	102.09	101.74	101.78	3,976,319	+0.25(+0.24%)
Jul 11, 2022	101.65	101.83	101.52	101.54	6,223,258	+0.19(+0.19%)
Jul 08, 2022	101.64	101.67	101.30	101.35	3,632,903	-0.19(-0.19%)
Jul 07, 2022	101.93	101.96	101.54	101.54	3,609,701	-0.18(-0.18%)
Jul 06, 2022	102.00	102.00	101.56	101.72	4,463,421	+0.18(+0.18%)
Jul 05, 2022	101.58	101.74	101.47	101.54	6,973,563	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.