Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.23 +0.17 (+0.32%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.92	30.24	29.80	29.99	26,314	+0.01(+0.05%)
Jul 30, 2013	30.02	30.04	29.85	29.98	34,847	-0.03(-0.09%)
Jul 29, 2013	30.05	30.05	29.89	30.01	2,259	+0.03(+0.09%)
Jul 26, 2013	29.82	30.02	29.82	29.98	2,442	-0.00(-0.01%)
Jul 25, 2013	29.95	30.02	29.83	29.98	2,487	+0.12(+0.39%)
Jul 24, 2013	29.79	29.87	29.79	29.87	776	-0.06(-0.19%)
Jul 22, 2013	29.92	29.92	29.92	29.92	0	+0.21(+0.72%)
Jul 19, 2013	29.79	29.79	29.71	29.71	818	+0.07(+0.24%)
Jul 18, 2013	29.58	29.79	29.57	29.64	1,771	+0.18(+0.60%)
Jul 17, 2013	29.67	29.73	29.44	29.46	4,803	-0.05(-0.17%)
Jul 16, 2013	29.56	29.68	29.49	29.51	7,826	-0.05(-0.17%)
Jul 15, 2013	29.43	29.69	29.43	29.56	7,186	+0.16(+0.53%)
Jul 12, 2013	29.29	29.41	29.29	29.41	6,524	+0.03(+0.10%)
Jul 11, 2013	29.31	29.50	29.31	29.38	9,099	+0.34(+1.17%)
Jul 10, 2013	29.02	29.12	29.01	29.04	17,108	-0.03(-0.10%)
Jul 09, 2013	28.90	29.07	28.82	29.07	40,758	+0.71(+2.52%)
Jul 05, 2013	28.48	28.35	28.35	28.35	705	-0.29(-1.01%)
Jul 03, 2013	28.52	28.64	28.32	28.64	2,740	+0.05(+0.19%)
Jul 02, 2013	28.60	28.78	28.48	28.59	31,652	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.