Indicators

US Foods Holding (NY: USFD )

53.34 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.21	24.38	23.95	24.16	398,618	-0.10(-0.41%)
Jul 28, 2016	24.14	24.49	23.95	24.26	379,920	+0.21(+0.87%)
Jul 27, 2016	24.62	24.68	23.73	24.05	536,639	-0.60(-2.43%)
Jul 26, 2016	24.87	25.12	24.52	24.65	283,786	-0.20(-0.80%)
Jul 25, 2016	25.07	25.16	24.72	24.85	226,069	-0.25(-1.00%)
Jul 22, 2016	25.54	25.55	25.10	25.10	349,795	-0.38(-1.49%)
Jul 21, 2016	25.40	25.65	25.24	25.48	592,123	+0.04(+0.16%)
Jul 20, 2016	25.36	25.54	25.17	25.44	249,050	+0.15(+0.59%)
Jul 19, 2016	25.29	25.50	25.17	25.29	214,477	-0.01(-0.04%)
Jul 18, 2016	24.97	25.60	24.94	25.30	205,215	+0.38(+1.52%)
Jul 15, 2016	25.41	25.59	24.78	24.92	739,494	-0.49(-1.93%)
Jul 14, 2016	25.54	25.83	25.13	25.41	413,201	-0.09(-0.35%)
Jul 13, 2016	25.40	25.60	25.06	25.50	456,493	+0.07(+0.28%)
Jul 12, 2016	25.35	25.58	25.27	25.43	357,644	+0.03(+0.12%)
Jul 11, 2016	25.11	25.60	24.97	25.40	539,348	+0.32(+1.28%)
Jul 08, 2016	25.11	25.02	25.02	25.08	232,251	+0.06(+0.24%)
Jul 07, 2016	24.96	25.20	24.81	25.02	400,095	+0.07(+0.28%)
Jul 06, 2016	24.15	25.04	24.01	24.95	370,276	+0.74(+3.06%)
Jul 05, 2016	24.49	24.59	24.17	24.21	330,704	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.