Indicators

TravelersCompanies (NY: TRV )

212.95 +3.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.52	22.10	21.32	22.04	2,802,268	+0.52(+2.40%)
Jul 30, 2002	21.15	22.25	20.65	21.52	6,779,347	+0.20(+0.96%)
Jul 29, 2002	20.30	21.34	19.98	21.32	7,683,788	+2.25(+11.82%)
Jul 26, 2002	17.23	19.29	17.14	19.06	18,895,552	+1.98(+11.57%)
Jul 25, 2002	17.90	18.00	16.24	17.09	15,451,421	-0.82(-4.57%)
Jul 24, 2002	17.83	18.29	17.18	17.91	7,592,296	-0.52(-2.80%)
Jul 23, 2002	19.42	19.70	18.32	18.42	3,320,629	-0.85(-4.43%)
Jul 22, 2002	20.05	20.58	19.17	19.28	2,756,946	-0.74(-3.70%)
Jul 19, 2002	19.28	20.17	19.25	20.02	4,085,283	-0.63(-3.04%)
Jul 17, 2002	22.95	22.95	20.61	20.65	5,346,063	-2.77(-11.82%)
Jul 12, 2002	23.48	23.58	23.05	23.41	2,258,554	+0.06(+0.24%)
Jul 11, 2002	23.44	23.63	22.90	23.36	3,348,247	-0.06(-0.24%)
Jul 10, 2002	24.50	24.89	23.23	23.41	3,681,641	-1.05(-4.30%)
Jul 09, 2002	25.89	26.05	24.47	24.47	1,972,181	-1.25(-4.86%)
Jul 08, 2002	25.77	25.77	25.72	25.72	1,764,270	-0.06(-0.22%)
Jul 05, 2002	25.42	25.91	25.32	25.77	1,249,591	+0.61(+2.44%)
Jul 04, 2002	25.55	25.59	24.95	25.16	2,472,272	+0.00(+0.00%)
Jul 03, 2002	25.55	25.59	24.95	25.16	2,472,272	-0.56(-2.20%)
Jul 02, 2002	26.78	27.01	25.46	25.72	2,226,405	-1.02(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.