Indicators

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.41	99.25	97.24	97.98	447,406	+0.61(+0.62%)
Jul 28, 2023	93.68	99.81	93.59	97.37	1,051,700	-6.72(-6.46%)
Jul 27, 2023	105.73	106.40	103.37	104.09	439,462	-2.15(-2.02%)
Jul 26, 2023	106.25	106.36	105.26	106.24	415,983	+1.13(+1.07%)
Jul 25, 2023	102.76	105.98	102.76	105.12	360,745	+2.56(+2.50%)
Jul 24, 2023	102.40	103.12	102.16	102.56	180,473	+0.30(+0.29%)
Jul 21, 2023	103.38	103.83	102.13	102.26	305,069	-0.61(-0.59%)
Jul 20, 2023	102.49	103.20	101.47	102.87	435,174	+0.60(+0.59%)
Jul 19, 2023	102.53	102.79	101.20	102.27	228,623	+0.31(+0.31%)
Jul 18, 2023	101.32	102.45	101.18	101.96	260,115	+1.14(+1.13%)
Jul 17, 2023	99.84	101.20	99.50	100.82	278,477	+1.00(+1.00%)
Jul 14, 2023	99.67	99.89	98.42	99.82	307,903	+0.65(+0.65%)
Jul 13, 2023	97.61	99.41	97.61	99.17	288,651	+1.72(+1.76%)
Jul 12, 2023	96.51	97.75	96.07	97.45	704,215	+2.50(+2.64%)
Jul 11, 2023	94.00	94.96	93.43	94.95	387,714	+0.85(+0.91%)
Jul 10, 2023	93.38	94.83	92.42	94.10	277,963	+0.62(+0.66%)
Jul 07, 2023	93.01	93.90	92.98	93.48	311,521	+0.41(+0.44%)
Jul 06, 2023	93.67	94.29	92.38	93.07	408,043	-1.09(-1.16%)
Jul 05, 2023	96.41	96.41	94.04	94.15	466,912	-2.74(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.