Indicators

Caleres Inc (NY: CAL )

34.30 -0.27 (-0.80%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.02	27.31	26.58	26.81	337,562	-0.13(-0.48%)
Jul 28, 2023	26.68	27.37	26.60	26.94	355,629	+0.47(+1.76%)
Jul 27, 2023	26.77	27.12	26.39	26.47	374,350	-0.28(-1.04%)
Jul 26, 2023	26.58	27.36	26.58	26.75	491,979	+0.12(+0.45%)
Jul 25, 2023	26.05	26.85	25.91	26.63	406,499	+0.26(+0.98%)
Jul 24, 2023	26.20	26.85	26.04	26.37	387,234	+0.25(+0.95%)
Jul 21, 2023	26.63	26.63	25.70	26.12	341,693	-0.25(-0.94%)
Jul 20, 2023	26.52	26.66	25.88	26.37	303,665	-0.23(-0.86%)
Jul 19, 2023	26.69	26.96	26.27	26.60	357,025	+0.03(+0.11%)
Jul 18, 2023	25.77	26.59	25.55	26.57	414,598	+0.81(+3.16%)
Jul 17, 2023	25.33	26.05	24.97	25.76	391,962	+0.42(+1.64%)
Jul 14, 2023	25.08	25.36	24.36	25.34	387,252	+0.19(+0.75%)
Jul 13, 2023	25.47	25.47	24.61	25.15	398,800	-0.38(-1.48%)
Jul 12, 2023	25.99	26.27	25.48	25.53	712,852	+0.07(+0.27%)
Jul 11, 2023	24.79	25.48	24.64	25.46	634,295	+0.76(+3.09%)
Jul 10, 2023	23.85	24.76	23.78	24.70	525,308	+0.76(+3.19%)
Jul 07, 2023	23.41	24.07	23.36	23.93	519,578	+0.57(+2.42%)
Jul 06, 2023	23.64	23.97	23.22	23.37	465,071	-0.51(-2.12%)
Jul 05, 2023	24.21	24.26	23.69	23.87	506,447	-0.58(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.