Indicators

Danaos Corporation (NY: DAC )

90.15 -2.21 (-2.39%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.61	67.07	63.92	66.76	283,816	+2.22(+3.44%)
Jul 28, 2022	63.33	64.87	62.58	64.54	338,272	+2.26(+3.64%)
Jul 27, 2022	62.95	62.95	61.21	62.27	386,939	+0.82(+1.34%)
Jul 26, 2022	61.87	62.01	60.42	61.45	191,214	-0.44(-0.71%)
Jul 25, 2022	61.12	61.94	60.25	61.89	147,414	+1.53(+2.54%)
Jul 22, 2022	62.54	63.08	59.43	60.36	231,613	-2.33(-3.71%)
Jul 21, 2022	62.70	63.25	61.17	62.68	233,654	+0.58(+0.94%)
Jul 20, 2022	59.90	62.10	59.11	62.10	241,334	+1.94(+3.23%)
Jul 19, 2022	58.38	60.19	58.36	60.16	250,464	+2.12(+3.65%)
Jul 18, 2022	56.64	58.78	56.48	58.04	463,098	+2.36(+4.23%)
Jul 15, 2022	53.29	55.81	52.83	55.68	267,732	+2.93(+5.55%)
Jul 14, 2022	53.14	53.25	51.80	52.75	181,785	-1.61(-2.96%)
Jul 13, 2022	52.35	54.66	52.03	54.36	207,397	+1.19(+2.23%)
Jul 12, 2022	53.86	54.17	52.96	53.17	156,765	-0.75(-1.39%)
Jul 11, 2022	54.91	55.37	53.66	53.92	197,140	-1.29(-2.33%)
Jul 08, 2022	55.01	55.61	54.45	55.21	211,529	+0.10(+0.18%)
Jul 07, 2022	54.40	55.95	54.40	55.11	393,348	+2.73(+5.21%)
Jul 06, 2022	54.89	54.89	50.85	52.38	468,036	-2.41(-4.40%)
Jul 05, 2022	55.39	55.51	53.64	54.79	496,598	-1.73(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.