Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

29.57 -0.44 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.34	44.69	44.03	44.64	45,117	+0.07(+0.15%)
Jul 28, 2023	43.53	44.67	43.53	44.57	54,560	+1.75(+4.09%)
Jul 27, 2023	43.80	43.90	42.65	42.82	40,471	-0.76(-1.75%)
Jul 26, 2023	42.46	43.98	42.40	43.58	43,574	+1.00(+2.34%)
Jul 25, 2023	43.02	43.14	42.46	42.59	42,496	-0.32(-0.75%)
Jul 24, 2023	42.38	43.02	42.19	42.91	22,153	+0.55(+1.29%)
Jul 21, 2023	42.93	42.93	42.12	42.36	50,784	-0.40(-0.94%)
Jul 20, 2023	42.92	43.10	42.56	42.76	30,088	-0.48(-1.11%)
Jul 19, 2023	43.27	43.79	43.15	43.24	41,300	-0.07(-0.16%)
Jul 18, 2023	42.99	43.56	42.99	43.31	28,181	+0.41(+0.96%)
Jul 17, 2023	42.33	43.05	42.33	42.90	31,235	+0.31(+0.73%)
Jul 14, 2023	43.19	43.32	42.44	42.59	49,116	-0.62(-1.43%)
Jul 13, 2023	43.13	43.47	42.96	43.20	82,851	+0.29(+0.68%)
Jul 12, 2023	43.13	43.22	42.47	42.91	38,217	+0.28(+0.67%)
Jul 11, 2023	42.22	42.66	42.22	42.63	47,528	+0.45(+1.07%)
Jul 10, 2023	41.61	42.18	41.08	42.18	29,600	+0.55(+1.31%)
Jul 07, 2023	40.73	42.10	40.73	41.63	43,540	+1.07(+2.63%)
Jul 06, 2023	40.58	40.65	40.03	40.56	30,188	-0.73(-1.77%)
Jul 05, 2023	40.96	41.35	40.86	41.30	35,610	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.