Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

31.00 -0.11 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.08	39.77	38.91	39.71	67,137	+0.37(+0.95%)
Jul 28, 2022	39.01	39.36	38.54	39.34	39,225	+0.49(+1.25%)
Jul 27, 2022	38.08	38.93	37.94	38.85	44,685	+1.24(+3.29%)
Jul 26, 2022	37.93	37.95	37.54	37.61	66,390	-0.60(-1.58%)
Jul 25, 2022	38.30	38.30	37.99	38.21	53,295	+0.03(+0.08%)
Jul 22, 2022	38.95	38.95	37.98	38.18	84,556	-0.75(-1.92%)
Jul 21, 2022	38.34	38.93	38.20	38.93	69,265	+0.78(+2.03%)
Jul 20, 2022	37.79	38.28	37.70	38.16	114,280	+0.25(+0.67%)
Jul 19, 2022	37.28	37.98	37.20	37.90	64,746	+1.32(+3.61%)
Jul 18, 2022	37.14	37.36	36.51	36.58	41,143	+0.01(+0.03%)
Jul 15, 2022	36.25	36.65	36.02	36.57	91,267	+0.81(+2.25%)
Jul 14, 2022	35.32	35.88	34.94	35.77	65,151	+0.03(+0.08%)
Jul 13, 2022	35.07	35.91	35.04	35.74	44,059	+0.03(+0.08%)
Jul 12, 2022	35.59	36.07	35.52	35.71	37,386	+0.01(+0.03%)
Jul 11, 2022	36.31	36.31	35.67	35.70	107,189	-1.24(-3.36%)
Jul 08, 2022	36.54	37.14	36.38	36.94	68,222	+0.27(+0.74%)
Jul 07, 2022	35.86	36.68	35.85	36.67	53,940	+1.51(+4.31%)
Jul 06, 2022	35.23	35.39	34.86	35.16	50,442	-0.16(-0.47%)
Jul 05, 2022	34.47	35.32	34.19	35.32	49,571	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.