Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.650 5.850 5.600 5.700 249,959 +0.10(+1.79%)
Jul 30, 2018 5.750 5.775 5.600 5.600 372,739 -0.15(-2.61%)
Jul 27, 2018 5.900 5.950 5.650 5.750 513,700 -0.25(-4.17%)
Jul 26, 2018 5.900 6.000 5.850 6.000 331,160 +0.10(+1.69%)
Jul 25, 2018 5.750 5.950 5.650 5.900 320,351 +0.20(+3.51%)
Jul 24, 2018 5.850 6.000 5.650 5.700 846,941 -0.05(-0.87%)
Jul 23, 2018 5.300 5.850 5.258 5.750 1,675,512 +0.45(+8.49%)
Jul 20, 2018 5.450 5.483 5.300 5.300 261,924 -0.10(-1.85%)
Jul 19, 2018 5.300 5.450 5.150 5.400 261,543 +0.20(+3.85%)
Jul 18, 2018 5.150 5.250 5.100 5.200 450,319 +0.05(+0.97%)
Jul 17, 2018 5.350 5.500 5.150 5.150 378,472 -0.25(-4.63%)
Jul 16, 2018 5.600 5.645 5.300 5.400 275,027 -0.20(-3.57%)
Jul 13, 2018 5.650 5.800 5.550 5.600 476,334 +0.00(+0.00%)
Jul 12, 2018 5.200 5.650 5.150 5.600 992,745 +0.40(+7.69%)
Jul 11, 2018 5.050 5.175 4.950 5.200 345,185 +0.10(+1.96%)
Jul 10, 2018 5.150 5.150 5.050 5.100 212,553 -0.05(-0.97%)
Jul 09, 2018 5.150 5.200 5.050 5.150 239,504 +0.00(+0.00%)
Jul 06, 2018 5.150 5.216 5.100 5.150 292,309 +0.00(+0.00%)
Jul 05, 2018 5.100 5.200 4.950 5.150 303,691 +0.05(+0.98%)
Jul 03, 2018 5.100 5.100 5.100 0 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.