Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.249	3.276	3.185	3.231	58,858	-0.01(-0.28%)
Jul 28, 2022	3.203	3.240	3.122	3.240	66,548	+0.07(+2.29%)
Jul 27, 2022	3.212	3.212	3.122	3.167	61,422	-0.01(-0.28%)
Jul 26, 2022	3.122	3.185	3.113	3.176	116,727	+0.05(+1.44%)
Jul 25, 2022	3.122	3.149	3.004	3.131	130,119	+0.03(+0.87%)
Jul 22, 2022	3.194	3.194	3.041	3.104	203,958	-0.05(-1.72%)
Jul 21, 2022	3.231	3.231	3.073	3.158	245,290	-0.07(-2.24%)
Jul 20, 2022	3.149	3.285	3.059	3.231	305,532	+0.12(+3.78%)
Jul 19, 2022	3.086	3.140	3.045	3.113	107,463	+0.05(+1.48%)
Jul 18, 2022	3.041	3.158	3.041	3.068	52,703	+0.07(+2.42%)
Jul 15, 2022	2.977	3.041	2.959	2.995	54,421	+0.05(+1.53%)
Jul 14, 2022	3.013	3.013	2.932	2.950	105,651	-0.08(-2.69%)
Jul 13, 2022	3.086	3.086	2.977	3.031	111,020	-0.04(-1.18%)
Jul 12, 2022	3.140	3.140	3.022	3.068	128,830	-0.13(-3.97%)
Jul 11, 2022	3.131	3.249	3.059	3.194	354,774	+0.07(+2.32%)
Jul 08, 2022	3.149	3.184	3.104	3.122	82,882	-0.02(-0.58%)
Jul 07, 2022	3.158	3.221	3.122	3.140	53,266	+0.00(+0.00%)
Jul 06, 2022	3.149	3.203	3.077	3.140	95,263	-0.06(-1.98%)
Jul 05, 2022	3.158	3.221	3.113	3.203	78,186	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.