Indicators

Alliancebernstein Holding LP (NY: AB )

34.95 -0.20 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.960	6.039	5.582	5.787	1,958,573	-0.23(-3.90%)
Jul 28, 2011	6.079	6.170	6.022	6.022	1,523,239	-0.04(-0.73%)
Jul 27, 2011	6.297	6.301	6.052	6.066	1,297,972	-0.26(-4.04%)
Jul 26, 2011	6.321	6.372	6.297	6.321	629,217	-0.02(-0.38%)
Jul 25, 2011	6.260	6.355	6.212	6.345	872,758	+0.01(+0.11%)
Jul 22, 2011	6.360	6.386	6.335	6.338	680,669	+0.02(+0.32%)
Jul 21, 2011	6.141	6.377	6.141	6.318	849,658	+0.18(+2.88%)
Jul 20, 2011	6.137	6.222	6.127	6.141	625,548	+0.00(+0.06%)
Jul 19, 2011	6.131	6.168	6.096	6.137	874,100	+0.03(+0.45%)
Jul 18, 2011	6.250	6.250	6.090	6.110	1,217,133	-0.18(-2.87%)
Jul 15, 2011	6.338	6.379	6.217	6.291	967,315	+0.00(+0.05%)
Jul 14, 2011	6.553	6.604	6.273	6.287	1,397,397	-0.26(-3.95%)
Jul 13, 2011	6.740	6.798	6.491	6.546	1,533,465	-0.22(-3.27%)
Jul 12, 2011	6.781	6.883	6.740	6.767	1,136,906	-0.05(-0.80%)
Jul 11, 2011	6.699	6.900	6.672	6.822	1,791,782	+0.01(+0.10%)
Jul 08, 2011	6.709	6.825	6.665	6.815	1,043,415	+0.01(+0.15%)
Jul 07, 2011	6.566	6.859	6.536	6.805	1,569,738	+0.30(+4.60%)
Jul 06, 2011	6.536	6.583	6.457	6.505	728,420	-0.05(-0.83%)
Jul 05, 2011	6.937	6.937	6.525	6.559	1,235,024	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.